Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:58:205101 020,004101 024,004001 034,002001 036,001001 038,001 050,00361 074,001451 076,001701 080,005701 090,00620
15.05.2026 15:58:105101 020,004101 024,004001 034,002001 036,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:58:104401 014,004101 020,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:58:104401 014,004101 020,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:58:005401 014,005101 020,004101 024,004001 034,002001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:58:004401 014,004101 020,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:58:004401 014,004101 020,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:57:555101 020,004101 024,004001 034,002001 038,001001 040,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:57:554401 014,004101 020,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:57:495061 020,004061 024,003961 034,001961 038,00961 040,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:57:494401 014,004101 020,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 15:57:494401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:57:455401 014,005101 020,004101 024,004001 034,002001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:57:455401 014,005101 020,004101 024,004001 034,002001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:57:454401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:57:375101 020,004101 024,004001 034,002001 036,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:57:374401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:55:305401 014,005101 020,004101 024,004001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:55:304401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:54:565101 020,004101 024,004001 034,002001 036,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:54:564401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:52:345401 014,005101 020,004101 024,004001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:52:344401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:41:255101 020,004101 024,004001 034,002001 036,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:32:574401 014,004101 020,003101 024,003001 034,001001 036,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:32:573701 012,003401 014,003101 020,002101 024,002001 034,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:24:064401 014,004101 020,003101 024,003001 034,001001 038,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 15:24:063701 012,003401 014,003101 020,002101 024,002001 034,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 14:48:154401 014,004101 020,003101 024,003001 034,001001 036,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 14:48:154401 014,004101 020,003101 024,003001 034,001001 036,001 040,0041 046,001041 050,001401 074,002491 076,00274
15.05.2026 12:58:384401 014,004101 020,003101 024,003001 034,001001 036,001 040,00141 046,001141 050,001501 074,002591 076,00284
15.05.2026 12:32:573701 012,003401 014,003101 024,003001 034,001001 036,001 040,00141 046,001141 050,001501 074,002591 076,00284
15.05.2026 12:32:573701 012,003401 014,003101 024,003001 034,001001 036,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 12:21:443691 014,003391 024,003291 034,001291 036,00291 040,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 12:21:333701 014,003401 024,003301 034,001301 036,00301 040,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 12:21:333701 014,003401 024,003301 034,001301 036,00301 040,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 12:16:383701 012,003401 014,003101 024,003001 034,001001 036,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 12:16:373701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:46:123701 012,003401 014,003101 024,003001 034,001001 038,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:46:113701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:46:113701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:39:583701 012,003401 014,003101 024,003001 034,001001 036,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:39:583701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:39:583701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:38:444701 010,003701 012,003401 014,003101 024,003001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:38:443701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:25:563701 012,003401 014,003101 024,003001 032,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:25:563701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:16:173701 012,003401 014,003101 024,003001 030,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670
15.05.2026 11:16:173701 010,002701 012,002401 014,002101 024,002001 034,001 046,001001 050,001361 074,002451 076,002701 080,00670